Bitcoin (BTC) El Precio actual es de $7,594.48.

Bitcoin su precio actual es $7,594.48 con una capitalización en el mercado de $129.50B. Su valor es -4.01% down en las últimas 24 horas.


  • BTC
    Bitcoin(BTC)
  • Price
    $7,594.48
  • 1h %
    -1.15%
  • 24h %
    -4.01%
  • 7d %
    -9.0%
  • Market Cap
    $129.50B
  • Volume
    $6.40B
  • Available Supply
    17.05M BTC
  • Rank
    1

Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
75,944.80USD



More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
23/05/2017 $2282.65 $1.45B $37.32B
24/05/2017 $2460.18 $1.66B $40.22B
25/05/2017 $2535.23 $2.62B $41.45B
26/05/2017 $2250.29 $1.83B $36.80B
27/05/2017 $2001.12 $1.75B $32.73B
28/05/2017 $2102.01 $1.13B $34.38B
29/05/2017 $2296.95 $952.97M $37.58B
30/05/2017 $2234.51 $1.31B $36.56B
31/05/2017 $2269.66 $1.72B $37.14B
01/06/2017 $2395.5 $1.64B $39.20B
02/06/2017 $2445.67 $1.31B $40.03B
03/06/2017 $2536.7 $1.47B $41.53B
04/06/2017 $2507.71 $1.41B $41.06B
05/06/2017 $2669 $1.31B $43.70B
06/06/2017 $2862.27 $2.11B $46.87B
07/06/2017 $2716.58 $1.46B $44.49B
08/06/2017 $2787 $1.32B $45.65B
09/06/2017 $2858.3 $1.36B $46.82B
10/06/2017 $2836.86 $1.88B $46.48B
11/06/2017 $2960.28 $1.85B $48.51B
12/06/2017 $2656.34 $2.49B $43.53B
13/06/2017 $2729.94 $1.85B $44.74B
14/06/2017 $2519.07 $1.58B $41.29B
15/06/2017 $2426.35 $2.06B $39.78B
16/06/2017 $2506.12 $1.26B $41.09B
17/06/2017 $2656.96 $1.48B $43.57B
18/06/2017 $2529.49 $1.24B $41.48B
19/06/2017 $2576.9 $1.40B $42.26B
20/06/2017 $2730.67 $1.86B $44.79B
21/06/2017 $2673.06 $1.59B $43.85B
22/06/2017 $2709.4 $1.15B $44.45B
23/06/2017 $2754.43 $979.07M $45.19B
24/06/2017 $2626.13 $983.13M $43.09B
25/06/2017 $2560.01 $1.09B $42.01B
27/06/2017 $2503.77 $1.66B $41.09B
28/06/2017 $2553.69 $1.29B $41.92B
29/06/2017 $2572.55 $1.06B $42.24B
30/06/2017 $2547.96 $821.83M $41.84B
01/07/2017 $2449.49 $794.60M $40.22B
02/07/2017 $2474.34 $799.88M $40.64B
03/07/2017 $2549.29 $985.86M $41.87B
04/07/2017 $2577.21 $958.00M $42.34B
05/07/2017 $2593.65 $937.44M $42.61B
06/07/2017 $2590.99 $798.62M $42.57B
07/07/2017 $2543.27 $863.53M $41.79B
08/07/2017 $2544.1 $766.74M $41.81B
09/07/2017 $2549.21 $551.10M $41.90B
10/07/2017 $2419.2 $914.28M $39.77B
11/07/2017 $2338.25 $1.48B $38.45B
13/07/2017 $2418.94 $1.09B $39.78B
14/07/2017 $2333.42 $768.38M $38.38B
15/07/2017 $2146.35 $933.92M $35.30B
16/07/2017 $2026.38 $945.02M $33.33B
17/07/2017 $1998.71 $1.22B $32.88B
18/07/2017 $2169.71 $1.18B $35.70B
19/07/2017 $2329.58 $1.52B $38.34B
20/07/2017 $2333.73 $1.20B $38.41B
21/07/2017 $2747.03 $2.48B $45.22B
22/07/2017 $2699 $1.11B $44.43B
23/07/2017 $2745.22 $1.23B $45.20B
24/07/2017 $2738.78 $948.96M $45.10B
25/07/2017 $2668.43 $978.76M $43.94B
26/07/2017 $2485.45 $1.38B $40.94B
27/07/2017 $2557.8 $803.17M $42.13B
28/07/2017 $2727.08 $913.43M $44.93B
29/07/2017 $2747.92 $1.28B $45.27B
30/07/2017 $2661.09 $730.74M $43.85B
31/07/2017 $2759.17 $614.93M $45.47B
01/08/2017 $2867.11 $956.95M $47.25B
02/08/2017 $2708.91 $1.30B $44.65B
03/08/2017 $2739.65 $1.04B $45.16B
04/08/2017 $2805.41 $878.75M $46.25B
05/08/2017 $3128.72 $1.60B $51.59B
06/08/2017 $3184.59 $1.45B $52.52B
07/08/2017 $3234.37 $1.04B $53.35B
08/08/2017 $3440.34 $1.67B $56.75B
09/08/2017 $3392.12 $1.70B $55.96B
10/08/2017 $3398.73 $1.36B $56.08B
11/08/2017 $3480.43 $1.69B $57.43B
12/08/2017 $3793.84 $2.14B $62.61B
13/08/2017 $4166.21 $2.86B $68.76B
14/08/2017 $4080.82 $2.55B $67.36B
15/08/2017 $4315.21 $2.87B $71.23B
16/08/2017 $4134.03 $2.86B $68.25B
17/08/2017 $4327.13 $2.07B $71.45B
18/08/2017 $4318.96 $2.75B $71.32B
19/08/2017 $4066.94 $2.85B $67.17B
20/08/2017 $4143.21 $2.68B $68.43B
21/08/2017 $4060.89 $2.23B $67.08B
22/08/2017 $3831.87 $3.41B $63.30B
23/08/2017 $4123.82 $2.44B $68.13B
24/08/2017 $4190.17 $2.25B $69.23B
25/08/2017 $4355.89 $2.06B $71.98B
26/08/2017 $4363.02 $1.59B $72.10B
27/08/2017 $4337.59 $1.50B $71.69B
28/08/2017 $4286.12 $1.67B $70.85B
29/08/2017 $4352.44 $1.78B $71.95B
30/08/2017 $4575.07 $2.62B $75.64B
31/08/2017 $4612.02 $1.83B $76.26B
01/09/2017 $4764.77 $2.08B $78.79B
02/09/2017 $4668.08 $2.99B $77.21B
03/09/2017 $4677.19 $2.19B $77.36B
04/09/2017 $4319.61 $2.15B $71.46B
05/09/2017 $4183.28 $3.22B $69.21B
06/09/2017 $4545.38 $2.34B $75.22B
07/09/2017 $4560.81 $1.88B $75.48B
08/09/2017 $4644.22 $1.76B $76.87B
09/09/2017 $4227.78 $2.79B $69.99B
10/09/2017 $4011.91 $1.49B $66.42B
11/09/2017 $4152.05 $1.59B $68.75B
12/09/2017 $4286.5 $1.58B $70.98B
13/09/2017 $3972.95 $1.96B $65.80B
14/09/2017 $3809.69 $1.96B $63.11B
15/09/2017 $3045.54 $3.33B $50.46B
16/09/2017 $3753.44 $3.58B $62.19B
17/09/2017 $3517.01 $1.51B $58.28B
18/09/2017 $3835.98 $1.64B $63.58B
19/09/2017 $3945.93 $1.73B $65.40B
20/09/2017 $3937.88 $1.41B $65.28B
21/09/2017 $3868.91 $1.18B $64.14B
22/09/2017 $3660.17 $1.42B $60.69B
23/09/2017 $3743.51 $1.14B $62.08B
24/09/2017 $3697.29 $887.35M $61.32B
25/09/2017 $3770.05 $924.48M $62.53B
26/09/2017 $3911.33 $1.29B $64.88B
27/09/2017 $3955.23 $1.12B $65.62B
28/09/2017 $4248.61 $1.97B $70.49B
29/09/2017 $4112.8 $1.61B $68.25B
30/09/2017 $4272.06 $1.13B $70.90B
01/10/2017 $4309.63 $1.17B $71.53B
02/10/2017 $4454.88 $1.41B $73.95B
03/10/2017 $4304.18 $1.34B $71.45B
04/10/2017 $4276.64 $1.10B $71.01B
05/10/2017 $4208.23 $1.14B $69.88B
06/10/2017 $4402.99 $1.17B $73.12B
07/10/2017 $4337.84 $982.48M $72.04B
08/10/2017 $4446.4 $904.90M $73.86B
09/10/2017 $4584.9 $1.48B $76.17B
10/10/2017 $4789.89 $2.04B $79.58B
11/10/2017 $4802.85 $1.49B $79.81B
12/10/2017 $5158.4 $1.78B $85.73B
13/10/2017 $5697.48 $3.80B $94.69B
14/10/2017 $5627.37 $2.19B $93.54B
15/10/2017 $5580.37 $1.84B $92.77B
16/10/2017 $5560.89 $1.85B $92.46B
17/10/2017 $5760.54 $1.89B $95.79B
18/10/2017 $5363.72 $1.99B $89.20B
19/10/2017 $5667.35 $2.20B $94.26B
20/10/2017 $5642 $1.59B $93.85B
21/10/2017 $6093.63 $2.61B $101.38B
22/10/2017 $5923.89 $2.19B $98.57B
23/10/2017 $5865.25 $1.92B $97.60B
24/10/2017 $5677.42 $3.09B $94.49B
25/10/2017 $5649.68 $2.16B $94.04B
26/10/2017 $5774.01 $1.70B $96.12B
27/10/2017 $5923.11 $2.01B $98.62B
28/10/2017 $5784.27 $1.56B $96.31B
29/10/2017 $5792.73 $1.83B $96.46B
30/10/2017 $6156.55 $2.58B $102.53B
31/10/2017 $6145.93 $1.61B $102.37B
01/11/2017 $6538.97 $2.75B $108.92B
02/11/2017 $7023.23 $3.57B $117.00B
03/11/2017 $7401.79 $4.57B $123.32B
04/11/2017 $7182.89 $2.90B $119.69B
05/11/2017 $7474.67 $2.12B $124.56B
06/11/2017 $7349.2 $2.83B $122.49B
07/11/2017 $7231.56 $2.93B $120.54B
08/11/2017 $7369.07 $2.52B $122.84B
09/11/2017 $7217.61 $4.73B $120.33B
10/11/2017 $7168.79 $3.29B $119.53B
11/11/2017 $6722.78 $5.30B $112.10B
12/11/2017 $6136.1 $8.57B $102.32B
13/11/2017 $6343.06 $6.90B $105.78B
14/11/2017 $6574.84 $5.22B $109.66B
15/11/2017 $6974.56 $3.36B $116.34B
16/11/2017 $7494.02 $4.20B $125.02B
17/11/2017 $7767.45 $5.92B $129.60B
18/11/2017 $7787.75 $4.23B $129.94B
19/11/2017 $7764.57 $2.79B $129.58B
20/11/2017 $8025.6 $3.23B $133.95B
21/11/2017 $8091.97 $4.48B $135.07B
22/11/2017 $8252.7 $3.35B $137.77B
23/11/2017 $8178.29 $4.19B $136.55B
24/11/2017 $8143.2 $5.00B $135.98B
25/11/2017 $8503.12 $4.43B $142.00B
26/11/2017 $8996.39 $4.52B $150.26B
27/11/2017 $9541.89 $6.13B $159.39B
28/11/2017 $9951.19 $5.31B $166.25B
29/11/2017 $10942.6 $8.93B $182.83B
30/11/2017 $10277.1 $10.57B $171.73B
01/12/2017 $10198.5 $7.74B $170.44B
02/12/2017 $11282.1 $6.87B $188.58B
03/12/2017 $11214.8 $4.70B $187.47B
04/12/2017 $11513.1 $7.07B $192.49B
05/12/2017 $11764.2 $6.59B $196.71B
06/12/2017 $12952.1 $9.17B $216.61B
07/12/2017 $15314.2 $13.94B $256.14B
08/12/2017 $16012.2 $23.50B $267.85B
09/12/2017 $15461.4 $15.23B $258.66B
10/12/2017 $14139.1 $15.16B $236.57B
11/12/2017 $16790.3 $13.38B $280.97B
12/12/2017 $17002.2 $11.94B $284.55B
13/12/2017 $17047.2 $14.59B $285.34B
14/12/2017 $16547.3 $13.75B $277.01B
15/12/2017 $17883.2 $15.62B $299.41B
16/12/2017 $18083.5 $10.81B $302.80B
17/12/2017 $19792.6 $14.83B $331.47B
18/12/2017 $19023.6 $13.10B $318.63B
19/12/2017 $18401.5 $16.00B $308.25B
20/12/2017 $17390.5 $21.42B $291.35B
21/12/2017 $16742.1 $18.89B $280.51B
22/12/2017 $14395.1 $19.27B $241.21B
23/12/2017 $14704.7 $17.68B $246.43B
24/12/2017 $13580.9 $12.65B $227.62B
25/12/2017 $14102.3 $11.31B $236.38B
26/12/2017 $15519.5 $12.56B $260.16B
27/12/2017 $16094 $12.51B $269.83B
28/12/2017 $14385.3 $12.30B $241.21B
29/12/2017 $14414.2 $11.29B $241.72B
30/12/2017 $13491.4 $14.80B $226.27B
31/12/2017 $13100.7 $12.89B $219.74B
01/01/2018 $13839.2 $10.89B $232.16B
02/01/2018 $13851 $16.34B $232.38B
03/01/2018 $14905.7 $17.09B $250.11B
04/01/2018 $14986.4 $18.94B $251.49B
05/01/2018 $16838.5 $22.33B $282.61B
06/01/2018 $17114.5 $21.36B $287.27B
07/01/2018 $16985 $16.32B $285.13B
08/01/2018 $15435 $16.28B $259.14B
09/01/2018 $14763 $17.50B $247.89B
10/01/2018 $14047.9 $17.80B $235.92B
11/01/2018 $13669.6 $17.17B $229.59B
12/01/2018 $14084.7 $14.03B $236.60B
13/01/2018 $14362.2 $12.24B $241.29B
14/01/2018 $13815.3 $11.73B $232.13B
15/01/2018 $13890.8 $11.13B $233.42B
16/01/2018 $11877.4 $14.59B $199.61B
17/01/2018 $10122.1 $15.97B $170.13B
18/01/2018 $11399.7 $18.45B $191.63B
19/01/2018 $11867.6 $14.16B $199.52B
20/01/2018 $12721.9 $12.15B $213.91B
21/01/2018 $11923 $10.26B $200.51B
22/01/2018 $11813.8 $9.18B $198.69B
23/01/2018 $10457.7 $10.46B $175.91B
24/01/2018 $11098 $9.36B $186.70B
25/01/2018 $11397.7 $11.14B $191.77B
26/01/2018 $10676.5 $8.89B $179.66B
27/01/2018 $11280.8 $8.22B $189.85B
28/01/2018 $11798.8 $8.50B $198.59B
29/01/2018 $11375.5 $7.71B $191.48B
30/01/2018 $11009.6 $6.70B $185.35B
31/01/2018 $10230.7 $10.17B $172.25B
01/02/2018 $9595.95 $7.43B $161.58B
02/02/2018 $8229.75 $10.71B $138.59B
03/02/2018 $8795.54 $10.23B $148.14B
04/02/2018 $8823.85 $6.86B $148.63B
05/02/2018 $7809.18 $7.28B $131.56B
06/02/2018 $6376.45 $11.55B $107.44B
07/02/2018 $8089.37 $11.84B $136.31B
08/02/2018 $8466 $10.74B $142.68B
09/02/2018 $8307.14 $8.39B $140.01B
10/02/2018 $8721.99 $8.35B $147.02B
11/02/2018 $8098.86 $6.63B $136.53B
12/02/2018 $8773.81 $6.11B $147.93B
13/02/2018 $8511.35 $6.00B $143.52B
14/02/2018 $8854.58 $5.95B $149.33B
15/02/2018 $9706.53 $9.06B $163.71B
16/02/2018 $9832.79 $8.06B $165.86B
17/02/2018 $10792.3 $8.01B $182.07B
18/02/2018 $10651.2 $9.25B $179.71B
19/02/2018 $10976.1 $7.46B $185.21B
20/02/2018 $11485.9 $8.84B $193.83B
21/02/2018 $11211.7 $10.27B $189.23B
22/02/2018 $10419 $8.34B $175.87B
23/02/2018 $10303.4 $8.53B $173.94B
24/02/2018 $9870.91 $7.29B $166.66B
25/02/2018 $9698.16 $5.86B $163.76B
26/02/2018 $9788.67 $6.05B $165.31B
27/02/2018 $10751.3 $8.02B $181.58B
28/02/2018 $10606.2 $7.16B $179.15B
01/03/2018 $10744.3 $6.67B $181.51B
02/03/2018 $11022.8 $8.32B $186.23B
03/03/2018 $11424.6 $6.89B $193.05B
04/03/2018 $11239.4 $6.01B $189.94B
05/03/2018 $11519.3 $6.37B $194.69B
06/03/2018 $10936.1 $6.54B $184.86B
07/03/2018 $10618.4 $6.90B $179.51B
08/03/2018 $9910.7 $9.33B $167.56B
09/03/2018 $9021.42 $8.51B $152.55B
10/03/2018 $9345.65 $6.39B $158.05B
11/03/2018 $9296.46 $5.77B $157.23B
12/03/2018 $9844.27 $6.11B $166.51B
13/03/2018 $9188.38 $6.99B $155.44B
14/03/2018 $8720.55 $5.58B $147.54B
15/03/2018 $8288.43 $7.47B $140.24B
16/03/2018 $8493.61 $5.77B $143.73B
17/03/2018 $8018.66 $4.57B $135.71B
18/03/2018 $7642.19 $4.80B $129.35B
19/03/2018 $8534.91 $7.28B $144.48B
20/03/2018 $8581.24 $6.44B $145.28B
21/03/2018 $9088.16 $6.28B $153.88B
22/03/2018 $8745.05 $5.84B $148.08B
23/03/2018 $8376.39 $5.19B $141.85B
24/03/2018 $8901.84 $6.26B $150.77B
25/03/2018 $8567.77 $4.85B $145.13B
26/03/2018 $8187.68 $5.16B $138.70B
27/03/2018 $7995.53 $5.84B $135.46B
28/03/2018 $8072 $5.18B $136.77B
29/03/2018 $7556.81 $5.18B $128.06B
30/03/2018 $7025.59 $7.22B $119.07B
31/03/2018 $7167.18 $5.37B $121.48B
01/04/2018 $6729.71 $3.80B $114.08B
02/04/2018 $7048.06 $4.93B $119.49B
03/04/2018 $7439.8 $5.11B $126.15B
04/04/2018 $7119.27 $4.95B $120.72B
05/04/2018 $6733.48 $5.70B $114.19B
06/04/2018 $6620.87 $4.30B $112.30B
07/04/2018 $6882.7 $3.62B $116.75B
08/04/2018 $7090 $3.99B $120.28B
09/04/2018 $6766.5 $4.54B $114.81B
10/04/2018 $6756.54 $4.16B $114.65B
11/04/2018 $6920.79 $4.30B $117.45B
12/04/2018 $7650.92 $8.06B $129.86B
13/04/2018 $8175.54 $8.02B $138.78B
14/04/2018 $7917.15 $6.38B $134.41B
15/04/2018 $8317.34 $5.20B $141.22B
16/04/2018 $7949.53 $5.42B $134.99B
17/04/2018 $8119.45 $5.81B $137.89B
18/04/2018 $8098.93 $6.83B $137.56B
19/04/2018 $8240.9 $7.32B $139.99B
20/04/2018 $8515.53 $7.43B $144.67B
21/04/2018 $8732.23 $8.34B $148.37B
22/04/2018 $8877.25 $6.28B $150.85B
23/04/2018 $8925.74 $7.12B $151.69B
24/04/2018 $9362.35 $8.61B $159.13B
25/04/2018 $9170.35 $11.90B $155.88B
26/04/2018 $8874.65 $9.28B $150.87B
27/04/2018 $9252.55 $7.89B $157.31B
28/04/2018 $9382.26 $7.86B $159.53B
29/04/2018 $9288.03 $8.95B $157.95B
30/04/2018 $9291.97 $8.10B $158.03B
01/05/2018 $8919.02 $8.44B $151.70B
02/05/2018 $9093.2 $6.83B $154.69B
03/05/2018 $9322.15 $8.18B $158.60B
04/05/2018 $9698.48 $9.70B $165.02B
05/05/2018 $9964.5 $7.80B $169.56B
06/05/2018 $9560.68 $7.73B $162.71B
07/05/2018 $9318.17 $6.77B $158.60B
08/05/2018 $9187.94 $7.25B $156.40B
09/05/2018 $9289.18 $7.20B $158.14B
10/05/2018 $9372.14 $6.66B $159.57B
11/05/2018 $8603.45 $8.65B $146.50B
12/05/2018 $8625.83 $7.35B $146.89B
13/05/2018 $8601.74 $5.37B $146.50B
14/05/2018 $8417.67 $6.50B $143.38B
15/05/2018 $8747.25 $7.21B $149.01B
16/05/2018 $8357.61 $7.17B $142.39B
17/05/2018 $8304.83 $5.91B $141.51B
18/05/2018 $8136.39 $6.14B $138.65B
19/05/2018 $8372.06 $5.11B $142.68B
20/05/2018 $8337.6 $4.69B $142.11B
21/05/2018 $8505.5 $5.45B $144.99B
22/05/2018 $8230.83 $5.05B $140.32B
23/05/2018 $7936.52 $5.68B $135.32B
23/05/2018 $7618.28 $6.62B $129.90B
24/05/2018 $7594.48 $6.40B $129.50B

Twitter News Feed

Submit Your Reviews