NEM su precio actual es $0.170878 con una capitalización en el mercado de $1.54 B. Su valor es 1.43% arriba
en las últimas 24 horas.

NEM(XEM)
 Precio
$0.170878

1h%
0.0%

24h%
1.43%

7d%
6.15%
 Tapa del mercado
$1.54 B
 Volumen
$7.69 M
 Suministro disponible
9.00 B XEM
 Rango
16
Ingresar cantidad
Moneda base
Convertir a
10 NEM (XEM)
=
1.71USD
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Fecha 
Precio 
Volumen 
Tapa del mercado 
21/07/2017 
$0.142292 
$3.53 M 
$1.28 B 
22/07/2017 
$0.161252 
$3.41 M 
$1.45 B 
23/07/2017 
$0.170933 
$7.39 M 
$1.54 B 
24/07/2017 
$0.167838 
$3.07 M 
$1.51 B 
25/07/2017 
$0.156537 
$5.43 M 
$1.41 B 
26/07/2017 
$0.149457 
$2.93 M 
$1.35 B 
27/07/2017 
$0.165498 
$3.66 M 
$1.49 B 
28/07/2017 
$0.163064 
$6.75 M 
$1.47 B 
29/07/2017 
$0.163869 
$2.36 M 
$1.47 B 
30/07/2017 
$0.165725 
$2.36 M 
$1.49 B 
31/07/2017 
$0.163695 
$2.70 M 
$1.47 B 
01/08/2017 
$0.171386 
$3.86 M 
$1.54 B 
02/08/2017 
$0.212917 
$13.26 M 
$1.92 B 
03/08/2017 
$0.223316 
$13.93 M 
$2.01 B 
04/08/2017 
$0.218983 
$8.83 M 
$1.97 B 
05/08/2017 
$0.231906 
$6.99 M 
$2.09 B 
06/08/2017 
$0.234352 
$6.30 M 
$2.11 B 
07/08/2017 
$0.276195 
$20.23 M 
$2.49 B 
08/08/2017 
$0.278248 
$22.63 M 
$2.50 B 
09/08/2017 
$0.272312 
$11.42 M 
$2.45 B 
10/08/2017 
$0.298322 
$10.79 M 
$2.68 B 
11/08/2017 
$0.281392 
$8.32 M 
$2.53 B 
12/08/2017 
$0.286881 
$6.40 M 
$2.58 B 
13/08/2017 
$0.263405 
$9.03 M 
$2.37 B 
14/08/2017 
$0.245723 
$11.65 M 
$2.21 B 
15/08/2017 
$0.24309 
$13.44 M 
$2.19 B 
16/08/2017 
$0.258601 
$9.76 M 
$2.33 B 
17/08/2017 
$0.247994 
$7.22 M 
$2.23 B 
18/08/2017 
$0.248538 
$6.25 M 
$2.24 B 
19/08/2017 
$0.256969 
$9.73 M 
$2.31 B 
20/08/2017 
$0.278297 
$13.23 M 
$2.50 B 
21/08/2017 
$0.257003 
$10.88 M 
$2.31 B 
22/08/2017 
$0.243169 
$11.77 M 
$2.19 B 
23/08/2017 
$0.255408 
$9.83 M 
$2.30 B 
24/08/2017 
$0.251502 
$8.67 M 
$2.26 B 
25/08/2017 
$0.270656 
$8.52 M 
$2.44 B 
26/08/2017 
$0.275298 
$9.33 M 
$2.48 B 
27/08/2017 
$0.272148 
$7.72 M 
$2.45 B 
28/08/2017 
$0.282122 
$9.52 M 
$2.54 B 
29/08/2017 
$0.283677 
$8.82 M 
$2.55 B 
30/08/2017 
$0.294655 
$8.17 M 
$2.65 B 
31/08/2017 
$0.333117 
$21.70 M 
$3.00 B 
01/09/2017 
$0.328993 
$13.14 M 
$2.96 B 
02/09/2017 
$0.289437 
$9.62 M 
$2.60 B 
03/09/2017 
$0.2965 
$7.56 M 
$2.67 B 
04/09/2017 
$0.261459 
$8.25 M 
$2.35 B 
05/09/2017 
$0.280374 
$8.23 M 
$2.52 B 
06/09/2017 
$0.301553 
$5.16 M 
$2.71 B 
07/09/2017 
$0.29537 
$4.03 M 
$2.66 B 
08/09/2017 
$0.265592 
$6.25 M 
$2.39 B 
09/09/2017 
$0.261966 
$4.94 M 
$2.36 B 
10/09/2017 
$0.264752 
$6.73 M 
$2.38 B 
11/09/2017 
$0.255731 
$3.99 M 
$2.30 B 
12/09/2017 
$0.254547 
$3.71 M 
$2.29 B 
13/09/2017 
$0.235527 
$9.44 M 
$2.12 B 
14/09/2017 
$0.180121 
$6.22 M 
$1.62 B 
15/09/2017 
$0.203011 
$14.06 M 
$1.83 B 
16/09/2017 
$0.203215 
$5.70 M 
$1.83 B 
17/09/2017 
$0.205768 
$4.30 M 
$1.85 B 
18/09/2017 
$0.234205 
$5.69 M 
$2.11 B 
19/09/2017 
$0.247561 
$5.67 M 
$2.23 B 
20/09/2017 
$0.235296 
$3.46 M 
$2.12 B 
21/09/2017 
$0.214792 
$3.28 M 
$1.93 B 
22/09/2017 
$0.20577 
$3.01 M 
$1.85 B 
23/09/2017 
$0.220729 
$2.12 M 
$1.99 B 
24/09/2017 
$0.218725 
$2.07 M 
$1.97 B 
25/09/2017 
$0.227006 
$2.48 M 
$2.04 B 
26/09/2017 
$0.23017 
$2.47 M 
$2.07 B 
27/09/2017 
$0.239174 
$3.46 M 
$2.15 B 
28/09/2017 
$0.236933 
$3.80 M 
$2.13 B 
29/09/2017 
$0.230692 
$4.76 M 
$2.08 B 
30/09/2017 
$0.235681 
$3.89 M 
$2.12 B 
01/10/2017 
$0.23737 
$3.14 M 
$2.14 B 
02/10/2017 
$0.23109 
$4.82 M 
$2.08 B 
03/10/2017 
$0.223108 
$3.24 M 
$2.01 B 
04/10/2017 
$0.218647 
$2.81 M 
$1.97 B 
05/10/2017 
$0.213817 
$3.43 M 
$1.92 B 
06/10/2017 
$0.216377 
$4.60 M 
$1.95 B 
07/10/2017 
$0.21349 
$5.68 M 
$1.92 B 
08/10/2017 
$0.200872 
$3.81 M 
$1.81 B 
09/10/2017 
$0.201981 
$5.46 M 
$1.82 B 
10/10/2017 
$0.210193 
$6.49 M 
$1.89 B 
11/10/2017 
$0.217218 
$3.25 M 
$1.95 B 
12/10/2017 
$0.205877 
$4.31 M 
$1.85 B 
13/10/2017 
$0.206841 
$5.74 M 
$1.86 B 
14/10/2017 
$0.210356 
$3.55 M 
$1.89 B 
15/10/2017 
$0.203062 
$2.97 M 
$1.83 B 
16/10/2017 
$0.219226 
$13.50 M 
$1.97 B 
17/10/2017 
$0.217277 
$5.24 M 
$1.96 B 
18/10/2017 
$0.213608 
$3.38 M 
$1.92 B 
19/10/2017 
$0.221294 
$3.37 M 
$1.99 B 
20/10/2017 
$0.218838 
$4.42 M 
$1.97 B 
21/10/2017 
$0.206648 
$4.70 M 
$1.86 B 
22/10/2017 
$0.214345 
$4.30 M 
$1.93 B 
23/10/2017 
$0.198369 
$4.78 M 
$1.79 B 
24/10/2017 
$0.214411 
$6.12 M 
$1.93 B 
25/10/2017 
$0.205994 
$4.09 M 
$1.85 B 
26/10/2017 
$0.200534 
$4.47 M 
$1.80 B 
27/10/2017 
$0.196841 
$4.33 M 
$1.77 B 
28/10/2017 
$0.198742 
$4.11 M 
$1.79 B 
29/10/2017 
$0.201467 
$8.21 M 
$1.81 B 
30/10/2017 
$0.198459 
$4.34 M 
$1.79 B 
31/10/2017 
$0.189097 
$4.98 M 
$1.70 B 
01/11/2017 
$0.176568 
$6.08 M 
$1.59 B 
02/11/2017 
$0.170161 
$9.26 M 
$1.53 B 
03/11/2017 
$0.164295 
$5.38 M 
$1.48 B 
04/11/2017 
$0.174265 
$5.04 M 
$1.57 B 
05/11/2017 
$0.166419 
$4.03 M 
$1.50 B 
06/11/2017 
$0.18077 
$11.83 M 
$1.63 B 
07/11/2017 
$0.175746 
$5.04 M 
$1.58 B 
08/11/2017 
$0.182092 
$4.97 M 
$1.64 B 
09/11/2017 
$0.207042 
$8.79 M 
$1.86 B 
10/11/2017 
$0.203098 
$10.61 M 
$1.83 B 
11/11/2017 
$0.192557 
$7.16 M 
$1.73 B 
12/11/2017 
$0.179603 
$12.02 M 
$1.62 B 
13/11/2017 
$0.188382 
$8.56 M 
$1.70 B 
14/11/2017 
$0.192473 
$6.04 M 
$1.73 B 
15/11/2017 
$0.194997 
$7.52 M 
$1.75 B 
16/11/2017 
$0.202183 
$14.89 M 
$1.82 B 
17/11/2017 
$0.193725 
$8.97 M 
$1.74 B 
18/11/2017 
$0.194693 
$6.57 M 
$1.75 B 
19/11/2017 
$0.205601 
$8.24 M 
$1.85 B 
20/11/2017 
$0.210089 
$13.49 M 
$1.89 B 
21/11/2017 
$0.209547 
$9.90 M 
$1.89 B 
22/11/2017 
$0.20182 
$7.36 M 
$1.82 B 
23/11/2017 
$0.203457 
$8.27 M 
$1.83 B 
24/11/2017 
$0.204316 
$6.93 M 
$1.84 B 
25/11/2017 
$0.218673 
$11.44 M 
$1.97 B 
26/11/2017 
$0.216566 
$12.26 M 
$1.95 B 
27/11/2017 
$0.218986 
$12.22 M 
$1.97 B 
28/11/2017 
$0.246552 
$32.25 M 
$2.22 B 
29/11/2017 
$0.240117 
$34.19 M 
$2.16 B 
30/11/2017 
$0.22316 
$21.10 M 
$2.01 B 
01/12/2017 
$0.232884 
$12.77 M 
$2.10 B 
02/12/2017 
$0.2534 
$23.04 M 
$2.28 B 
03/12/2017 
$0.279346 
$43.94 M 
$2.51 B 
04/12/2017 
$0.276806 
$19.32 M 
$2.49 B 
05/12/2017 
$0.292034 
$23.54 M 
$2.63 B 
06/12/2017 
$0.290102 
$30.16 M 
$2.61 B 
07/12/2017 
$0.248411 
$31.58 M 
$2.24 B 
08/12/2017 
$0.328769 
$54.61 M 
$2.96 B 
09/12/2017 
$0.40561 
$351.50 M 
$3.65 B 
10/12/2017 
$0.40976 
$87.78 M 
$3.69 B 
11/12/2017 
$0.466809 
$63.26 M 
$4.20 B 
12/12/2017 
$0.561343 
$107.84 M 
$5.05 B 
13/12/2017 
$0.523202 
$63.90 M 
$4.71 B 
14/12/2017 
$0.556078 
$61.64 M 
$5.00 B 
15/12/2017 
$0.591001 
$96.78 M 
$5.32 B 
16/12/2017 
$0.64315 
$91.87 M 
$5.79 B 
17/12/2017 
$0.679554 
$85.78 M 
$6.12 B 
18/12/2017 
$0.777233 
$96.28 M 
$7.00 B 
19/12/2017 
$1.00387 
$244.95 M 
$9.03 B 
20/12/2017 
$0.935297 
$136.02 M 
$8.42 B 
21/12/2017 
$0.939758 
$108.11 M 
$8.46 B 
22/12/2017 
$0.805232 
$171.07 M 
$7.25 B 
23/12/2017 
$0.968468 
$90.42 M 
$8.72 B 
24/12/2017 
$0.921033 
$88.09 M 
$8.29 B 
25/12/2017 
$0.998808 
$129.58 M 
$8.99 B 
26/12/2017 
$0.932132 
$63.12 M 
$8.39 B 
27/12/2017 
$0.938205 
$52.84 M 
$8.44 B 
28/12/2017 
$0.879592 
$53.09 M 
$7.92 B 
29/12/2017 
$1.0038 
$93.33 M 
$9.03 B 
30/12/2017 
$0.955025 
$84.51 M 
$8.60 B 
31/12/2017 
$1.01255 
$68.52 M 
$9.11 B 
01/01/2018 
$1.03245 
$58.08 M 
$9.29 B 
02/01/2018 
$1.18639 
$81.80 M 
$10.68 B 
03/01/2018 
$1.48273 
$198.96 M 
$13.34 B 
04/01/2018 
$1.76266 
$368.22 M 
$15.86 B 
05/01/2018 
$1.55167 
$203.15 M 
$13.97 B 
06/01/2018 
$1.63715 
$110.74 M 
$14.73 B 
07/01/2018 
$1.77875 
$120.84 M 
$16.01 B 
08/01/2018 
$1.64223 
$83.69 M 
$14.78 B 
09/01/2018 
$1.65481 
$62.51 M 
$14.89 B 
10/01/2018 
$1.43673 
$108.98 M 
$12.93 B 
11/01/2018 
$1.40449 
$91.88 M 
$12.64 B 
12/01/2018 
$1.39751 
$68.59 M 
$12.58 B 
13/01/2018 
$1.49869 
$62.23 M 
$13.49 B 
14/01/2018 
$1.36034 
$39.39 M 
$12.24 B 
15/01/2018 
$1.45447 
$104.50 M 
$13.09 B 
16/01/2018 
$1.04706 
$147.04 M 
$9.42 B 
17/01/2018 
$0.786761 
$154.09 M 
$7.08 B 
18/01/2018 
$1.11482 
$147.92 M 
$10.03 B 
19/01/2018 
$1.0916 
$137.06 M 
$9.82 B 
20/01/2018 
$1.20267 
$122.74 M 
$10.82 B 
21/01/2018 
$1.05898 
$115.70 M 
$9.53 B 
22/01/2018 
$0.939299 
$64.61 M 
$8.45 B 
23/01/2018 
$0.974204 
$73.17 M 
$8.77 B 
24/01/2018 
$0.952883 
$57.05 M 
$8.58 B 
25/01/2018 
$0.943924 
$60.41 M 
$8.50 B 
26/01/2018 
$0.853484 
$169.28 M 
$7.68 B 
27/01/2018 
$1.04485 
$211.30 M 
$9.40 B 
28/01/2018 
$1.02287 
$115.43 M 
$9.21 B 
29/01/2018 
$0.952195 
$48.37 M 
$8.57 B 
30/01/2018 
$0.793272 
$42.87 M 
$7.14 B 
31/01/2018 
$0.752431 
$53.40 M 
$6.77 B 
01/02/2018 
$0.66835 
$44.14 M 
$6.02 B 
02/02/2018 
$0.560777 
$56.77 M 
$5.05 B 
03/02/2018 
$0.619601 
$42.33 M 
$5.58 B 
04/02/2018 
$0.571033 
$43.07 M 
$5.14 B 
05/02/2018 
$0.45946 
$27.56 M 
$4.14 B 
06/02/2018 
$0.515255 
$43.50 M 
$4.64 B 
07/02/2018 
$0.591174 
$66.80 M 
$5.32 B 
08/02/2018 
$0.540181 
$43.95 M 
$4.86 B 
09/02/2018 
$0.566337 
$55.83 M 
$5.10 B 
10/02/2018 
$0.569554 
$74.12 M 
$5.13 B 
11/02/2018 
$0.538274 
$30.92 M 
$4.84 B 
12/02/2018 
$0.540123 
$21.56 M 
$4.86 B 
13/02/2018 
$0.541047 
$32.43 M 
$4.87 B 
14/02/2018 
$0.552959 
$71.07 M 
$4.98 B 
15/02/2018 
$0.555503 
$66.67 M 
$5.00 B 
16/02/2018 
$0.563108 
$88.40 M 
$5.07 B 
17/02/2018 
$0.587214 
$141.79 M 
$5.28 B 
18/02/2018 
$0.537172 
$96.29 M 
$4.83 B 
19/02/2018 
$0.525763 
$88.92 M 
$4.73 B 
20/02/2018 
$0.506952 
$72.51 M 
$4.56 B 
21/02/2018 
$0.469691 
$77.09 M 
$4.23 B 
22/02/2018 
$0.42603 
$27.93 M 
$3.83 B 
23/02/2018 
$0.436537 
$25.46 M 
$3.93 B 
24/02/2018 
$0.406788 
$18.35 M 
$3.66 B 
25/02/2018 
$0.38968 
$18.25 M 
$3.51 B 
26/02/2018 
$0.402179 
$18.45 M 
$3.62 B 
27/02/2018 
$0.401166 
$13.27 M 
$3.61 B 
28/02/2018 
$0.413593 
$26.02 M 
$3.72 B 
01/03/2018 
$0.410126 
$20.31 M 
$3.69 B 
02/03/2018 
$0.394271 
$17.66 M 
$3.55 B 
03/03/2018 
$0.385416 
$29.32 M 
$3.47 B 
04/03/2018 
$0.357001 
$47.23 M 
$3.21 B 
05/03/2018 
$0.356017 
$69.92 M 
$3.20 B 
06/03/2018 
$0.334156 
$27.66 M 
$3.01 B 
07/03/2018 
$0.304647 
$24.15 M 
$2.74 B 
08/03/2018 
$0.328802 
$62.02 M 
$2.96 B 
09/03/2018 
$0.331289 
$58.73 M 
$2.98 B 
10/03/2018 
$0.342605 
$23.98 M 
$3.08 B 
11/03/2018 
$0.354481 
$26.31 M 
$3.19 B 
12/03/2018 
$0.382854 
$89.12 M 
$3.45 B 
13/03/2018 
$0.450508 
$124.81 M 
$4.05 B 
14/03/2018 
$0.418338 
$178.66 M 
$3.77 B 
15/03/2018 
$0.375638 
$99.38 M 
$3.38 B 
16/03/2018 
$0.343389 
$52.48 M 
$3.09 B 
17/03/2018 
$0.282248 
$55.11 M 
$2.54 B 
18/03/2018 
$0.255081 
$55.47 M 
$2.30 B 
19/03/2018 
$0.281796 
$98.48 M 
$2.54 B 
20/03/2018 
$0.310317 
$343.10 M 
$2.79 B 
21/03/2018 
$0.292278 
$110.35 M 
$2.63 B 
22/03/2018 
$0.294995 
$89.71 M 
$2.65 B 
23/03/2018 
$0.274087 
$48.09 M 
$2.47 B 
24/03/2018 
$0.288407 
$47.81 M 
$2.60 B 
25/03/2018 
$0.296404 
$70.76 M 
$2.67 B 
26/03/2018 
$0.259376 
$37.65 M 
$2.33 B 
27/03/2018 
$0.253345 
$26.49 M 
$2.28 B 
28/03/2018 
$0.253674 
$18.19 M 
$2.28 B 
29/03/2018 
$0.230931 
$22.94 M 
$2.08 B 
30/03/2018 
$0.219463 
$30.35 M 
$1.98 B 
31/03/2018 
$0.223937 
$18.39 M 
$2.02 B 
01/04/2018 
$0.213461 
$16.17 M 
$1.92 B 
02/04/2018 
$0.223594 
$27.88 M 
$2.01 B 
03/04/2018 
$0.251635 
$69.08 M 
$2.26 B 
04/04/2018 
$0.229914 
$40.26 M 
$2.07 B 
05/04/2018 
$0.223726 
$46.10 M 
$2.01 B 
06/04/2018 
$0.218492 
$15.95 M 
$1.97 B 
07/04/2018 
$0.225405 
$13.37 M 
$2.03 B 
08/04/2018 
$0.230513 
$13.96 M 
$2.07 B 
09/04/2018 
$0.224662 
$21.33 M 
$2.02 B 
10/04/2018 
$0.231246 
$11.45 M 
$2.08 B 
11/04/2018 
$0.24137 
$15.13 M 
$2.17 B 
12/04/2018 
$0.263969 
$35.00 M 
$2.38 B 
13/04/2018 
$0.301299 
$62.92 M 
$2.71 B 
14/04/2018 
$0.295156 
$32.32 M 
$2.66 B 
15/04/2018 
$0.337276 
$72.65 M 
$3.04 B 
16/04/2018 
$0.330982 
$93.64 M 
$2.98 B 
17/04/2018 
$0.329866 
$44.91 M 
$2.97 B 
18/04/2018 
$0.367862 
$86.03 M 
$3.31 B 
19/04/2018 
$0.381377 
$63.73 M 
$3.43 B 
20/04/2018 
$0.393685 
$50.73 M 
$3.54 B 
21/04/2018 
$0.381658 
$65.34 M 
$3.43 B 
22/04/2018 
$0.392771 
$34.22 M 
$3.53 B 
23/04/2018 
$0.386781 
$30.06 M 
$3.48 B 
24/04/2018 
$0.421205 
$57.59 M 
$3.79 B 
25/04/2018 
$0.388004 
$94.19 M 
$3.49 B 
26/04/2018 
$0.389934 
$39.71 M 
$3.51 B 
27/04/2018 
$0.400103 
$42.25 M 
$3.60 B 
28/04/2018 
$0.421254 
$33.74 M 
$3.79 B 
29/04/2018 
$0.421091 
$46.27 M 
$3.79 B 
30/04/2018 
$0.415843 
$28.00 M 
$3.74 B 
01/05/2018 
$0.400186 
$25.57 M 
$3.60 B 
02/05/2018 
$0.418135 
$27.54 M 
$3.76 B 
03/05/2018 
$0.431441 
$39.01 M 
$3.88 B 
04/05/2018 
$0.42936 
$23.39 M 
$3.86 B 
05/05/2018 
$0.42867 
$18.98 M 
$3.86 B 
06/05/2018 
$0.411444 
$24.97 M 
$3.70 B 
07/05/2018 
$0.393911 
$23.35 M 
$3.55 B 
08/05/2018 
$0.381513 
$20.05 M 
$3.43 B 
09/05/2018 
$0.382539 
$20.22 M 
$3.44 B 
10/05/2018 
$0.362627 
$16.78 M 
$3.26 B 
11/05/2018 
$0.328267 
$32.01 M 
$2.95 B 
12/05/2018 
$0.332456 
$23.62 M 
$2.99 B 
13/05/2018 
$0.353498 
$15.34 M 
$3.18 B 
14/05/2018 
$0.380395 
$56.19 M 
$3.42 B 
15/05/2018 
$0.340796 
$21.82 M 
$3.07 B 
16/05/2018 
$0.319735 
$21.96 M 
$2.88 B 
17/05/2018 
$0.308318 
$11.88 M 
$2.77 B 
18/05/2018 
$0.309069 
$16.52 M 
$2.78 B 
19/05/2018 
$0.311405 
$11.76 M 
$2.80 B 
20/05/2018 
$0.323653 
$13.07 M 
$2.91 B 
21/05/2018 
$0.311212 
$13.03 M 
$2.80 B 
22/05/2018 
$0.295958 
$12.00 M 
$2.66 B 
23/05/2018 
$0.267914 
$21.67 M 
$2.41 B 
24/05/2018 
$0.267359 
$14.83 M 
$2.41 B 
25/05/2018 
$0.263715 
$10.76 M 
$2.37 B 
26/05/2018 
$0.265245 
$7.90 M 
$2.39 B 
27/05/2018 
$0.255791 
$9.35 M 
$2.30 B 
28/05/2018 
$0.234272 
$13.01 M 
$2.11 B 
29/05/2018 
$0.240569 
$18.82 M 
$2.17 B 
30/05/2018 
$0.237224 
$19.40 M 
$2.14 B 
31/05/2018 
$0.245975 
$12.28 M 
$2.21 B 
01/06/2018 
$0.24913 
$17.44 M 
$2.24 B 
02/06/2018 
$0.262648 
$12.60 M 
$2.36 B 
03/06/2018 
$0.264849 
$16.18 M 
$2.38 B 
04/06/2018 
$0.246724 
$14.51 M 
$2.22 B 
05/06/2018 
$0.252419 
$15.54 M 
$2.27 B 
06/06/2018 
$0.246915 
$15.55 M 
$2.22 B 
07/06/2018 
$0.258784 
$55.86 M 
$2.33 B 
08/06/2018 
$0.253569 
$19.00 M 
$2.28 B 
09/06/2018 
$0.249922 
$20.03 M 
$2.25 B 
10/06/2018 
$0.218394 
$21.62 M 
$1.97 B 
11/06/2018 
$0.213403 
$22.84 M 
$1.92 B 
12/06/2018 
$0.207834 
$16.31 M 
$1.87 B 
13/06/2018 
$0.187027 
$18.81 M 
$1.68 B 
14/06/2018 
$0.205244 
$17.38 M 
$1.85 B 
15/06/2018 
$0.195423 
$10.91 M 
$1.76 B 
16/06/2018 
$0.196487 
$9.20 M 
$1.77 B 
17/06/2018 
$0.19631 
$7.02 M 
$1.77 B 
18/06/2018 
$0.198138 
$10.51 M 
$1.78 B 
19/06/2018 
$0.199314 
$9.62 M 
$1.79 B 
20/06/2018 
$0.195216 
$13.44 M 
$1.76 B 
21/06/2018 
$0.189475 
$14.15 M 
$1.71 B 
22/06/2018 
$0.168244 
$20.84 M 
$1.51 B 
23/06/2018 
$0.161946 
$16.91 M 
$1.46 B 
24/06/2018 
$0.155143 
$18.27 M 
$1.40 B 
25/06/2018 
$0.159156 
$15.47 M 
$1.43 B 
26/06/2018 
$0.15456 
$11.99 M 
$1.39 B 
27/06/2018 
$0.151787 
$10.75 M 
$1.37 B 
28/06/2018 
$0.151437 
$9.23 M 
$1.36 B 
29/06/2018 
$0.144098 
$12.32 M 
$1.30 B 
30/06/2018 
$0.162017 
$17.68 M 
$1.46 B 
01/07/2018 
$0.164119 
$16.67 M 
$1.48 B 
02/07/2018 
$0.189552 
$34.49 M 
$1.71 B 
03/07/2018 
$0.195107 
$36.32 M 
$1.76 B 
04/07/2018 
$0.192523 
$23.99 M 
$1.73 B 
05/07/2018 
$0.189277 
$17.43 M 
$1.70 B 
06/07/2018 
$0.190998 
$23.41 M 
$1.72 B 
07/07/2018 
$0.180861 
$9.21 M 
$1.63 B 
08/07/2018 
$0.186784 
$8.32 M 
$1.68 B 
09/07/2018 
$0.181773 
$7.71 M 
$1.64 B 
10/07/2018 
$0.166641 
$11.83 M 
$1.50 B 
11/07/2018 
$0.165764 
$9.21 M 
$1.49 B 
12/07/2018 
$0.157314 
$7.85 M 
$1.42 B 
13/07/2018 
$0.158951 
$8.53 M 
$1.43 B 
14/07/2018 
$0.159687 
$5.30 M 
$1.44 B 
15/07/2018 
$0.163062 
$6.49 M 
$1.47 B 
16/07/2018 
$0.171739 
$10.28 M 
$1.55 B 
17/07/2018 
$0.186955 
$14.89 M 
$1.68 B 
18/07/2018 
$0.187646 
$20.84 M 
$1.69 B 
19/07/2018 
$0.186204 
$16.75 M 
$1.68 B 
20/07/2018 
$0.170202 
$12.28 M 
$1.53 B 
21/07/2018 
$0.171771 
$10.32 M 
$1.55 B 
22/07/2018 
$0.170979 
$7.70 M 
$1.54 B 
Twitter News Feed
Submit Your Reviews