NEM su precio actual es $0.095242 con una capitalización en el mercado de $857.18 M. Su valor es 11.11% arriba
en las últimas 24 horas.

NEM(XEM)
 Precio
$0.095242

1h%
0.25%

24h%
11.11%

7d%
4.83%
 Tapa del mercado
$857.18 M
 Volumen
$15.31 M
 Suministro disponible
9.00 B XEM
 Rango
18
Ingresar cantidad
Moneda base
Convertir a
10 NEM (XEM)
=
0.95USD
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Fecha 
Precio 
Volumen 
Tapa del mercado 
21/09/2017 
$0.230768 
$2.96 M 
$2.08 B 
22/09/2017 
$0.213111 
$3.44 M 
$1.92 B 
23/09/2017 
$0.209034 
$2.87 M 
$1.88 B 
24/09/2017 
$0.221764 
$2.05 M 
$2.00 B 
25/09/2017 
$0.22006 
$2.01 M 
$1.98 B 
26/09/2017 
$0.231997 
$2.93 M 
$2.09 B 
27/09/2017 
$0.228415 
$2.25 M 
$2.06 B 
28/09/2017 
$0.240585 
$3.80 M 
$2.17 B 
29/09/2017 
$0.235359 
$3.65 M 
$2.12 B 
30/09/2017 
$0.235752 
$5.28 M 
$2.12 B 
01/10/2017 
$0.23181 
$3.44 M 
$2.09 B 
02/10/2017 
$0.241305 
$4.31 M 
$2.17 B 
03/10/2017 
$0.229981 
$3.95 M 
$2.07 B 
04/10/2017 
$0.221572 
$3.51 M 
$1.99 B 
05/10/2017 
$0.218621 
$2.18 M 
$1.97 B 
06/10/2017 
$0.212059 
$4.47 M 
$1.91 B 
07/10/2017 
$0.210299 
$5.03 M 
$1.89 B 
08/10/2017 
$0.210115 
$4.31 M 
$1.89 B 
09/10/2017 
$0.197039 
$5.38 M 
$1.77 B 
10/10/2017 
$0.199084 
$5.64 M 
$1.79 B 
11/10/2017 
$0.2134 
$5.02 M 
$1.92 B 
12/10/2017 
$0.214309 
$2.68 M 
$1.93 B 
13/10/2017 
$0.206524 
$4.75 M 
$1.86 B 
14/10/2017 
$0.205635 
$5.95 M 
$1.85 B 
15/10/2017 
$0.210704 
$3.19 M 
$1.90 B 
16/10/2017 
$0.208724 
$3.02 M 
$1.88 B 
17/10/2017 
$0.224413 
$14.24 M 
$2.02 B 
18/10/2017 
$0.21497 
$4.26 M 
$1.93 B 
19/10/2017 
$0.220508 
$3.48 M 
$1.98 B 
20/10/2017 
$0.225577 
$3.52 M 
$2.03 B 
21/10/2017 
$0.211498 
$4.94 M 
$1.90 B 
22/10/2017 
$0.215978 
$4.35 M 
$1.94 B 
23/10/2017 
$0.206829 
$5.05 M 
$1.86 B 
24/10/2017 
$0.207341 
$5.34 M 
$1.87 B 
25/10/2017 
$0.205533 
$4.91 M 
$1.85 B 
26/10/2017 
$0.203854 
$3.93 M 
$1.83 B 
27/10/2017 
$0.200114 
$4.77 M 
$1.80 B 
28/10/2017 
$0.195653 
$4.14 M 
$1.76 B 
29/10/2017 
$0.19486 
$4.66 M 
$1.75 B 
30/10/2017 
$0.200447 
$7.91 M 
$1.80 B 
31/10/2017 
$0.200383 
$3.85 M 
$1.80 B 
01/11/2017 
$0.186017 
$5.93 M 
$1.67 B 
02/11/2017 
$0.171663 
$6.75 M 
$1.54 B 
03/11/2017 
$0.176182 
$8.56 M 
$1.59 B 
04/11/2017 
$0.171826 
$5.47 M 
$1.55 B 
05/11/2017 
$0.171012 
$4.01 M 
$1.54 B 
06/11/2017 
$0.197186 
$8.67 M 
$1.77 B 
07/11/2017 
$0.184948 
$7.91 M 
$1.66 B 
08/11/2017 
$0.182339 
$5.16 M 
$1.64 B 
09/11/2017 
$0.192166 
$6.34 M 
$1.73 B 
10/11/2017 
$0.219755 
$8.03 M 
$1.98 B 
11/11/2017 
$0.207407 
$10.89 M 
$1.87 B 
12/11/2017 
$0.180787 
$6.98 M 
$1.63 B 
13/11/2017 
$0.184052 
$11.91 M 
$1.66 B 
14/11/2017 
$0.192974 
$7.47 M 
$1.74 B 
15/11/2017 
$0.197759 
$8.27 M 
$1.78 B 
16/11/2017 
$0.193199 
$7.02 M 
$1.74 B 
17/11/2017 
$0.191051 
$16.23 M 
$1.72 B 
18/11/2017 
$0.191459 
$8.13 M 
$1.72 B 
19/11/2017 
$0.196033 
$6.24 M 
$1.76 B 
20/11/2017 
$0.201373 
$8.12 M 
$1.81 B 
21/11/2017 
$0.212051 
$14.31 M 
$1.91 B 
22/11/2017 
$0.204374 
$9.01 M 
$1.84 B 
23/11/2017 
$0.202252 
$7.43 M 
$1.82 B 
24/11/2017 
$0.2001 
$8.03 M 
$1.80 B 
25/11/2017 
$0.210867 
$8.69 M 
$1.90 B 
26/11/2017 
$0.215092 
$10.95 M 
$1.94 B 
27/11/2017 
$0.21631 
$12.25 M 
$1.95 B 
28/11/2017 
$0.232782 
$22.61 M 
$2.10 B 
29/11/2017 
$0.254009 
$28.57 M 
$2.29 B 
30/11/2017 
$0.232917 
$34.14 M 
$2.10 B 
01/12/2017 
$0.219845 
$15.04 M 
$1.98 B 
02/12/2017 
$0.245085 
$14.44 M 
$2.21 B 
03/12/2017 
$0.271026 
$25.48 M 
$2.44 B 
04/12/2017 
$0.282136 
$42.24 M 
$2.54 B 
05/12/2017 
$0.277862 
$17.42 M 
$2.50 B 
06/12/2017 
$0.285308 
$31.62 M 
$2.57 B 
07/12/2017 
$0.262604 
$27.62 M 
$2.36 B 
08/12/2017 
$0.240879 
$30.04 M 
$2.17 B 
09/12/2017 
$0.55734 
$304.11 M 
$5.02 B 
10/12/2017 
$0.371802 
$162.41 M 
$3.35 B 
11/12/2017 
$0.423666 
$78.61 M 
$3.81 B 
12/12/2017 
$0.479611 
$70.80 M 
$4.32 B 
13/12/2017 
$0.512343 
$104.11 M 
$4.61 B 
14/12/2017 
$0.535939 
$51.97 M 
$4.82 B 
15/12/2017 
$0.510466 
$98.43 M 
$4.59 B 
16/12/2017 
$0.620244 
$60.22 M 
$5.58 B 
17/12/2017 
$0.668504 
$100.03 M 
$6.02 B 
18/12/2017 
$0.706947 
$82.91 M 
$6.36 B 
19/12/2017 
$0.900523 
$157.48 M 
$8.10 B 
20/12/2017 
$0.910711 
$206.12 M 
$8.20 B 
21/12/2017 
$0.968623 
$118.08 M 
$8.72 B 
22/12/2017 
$0.945292 
$114.19 M 
$8.51 B 
23/12/2017 
$0.874322 
$185.89 M 
$7.87 B 
24/12/2017 
$0.885727 
$71.29 M 
$7.97 B 
25/12/2017 
$0.986188 
$107.56 M 
$8.88 B 
26/12/2017 
$0.987225 
$108.68 M 
$8.89 B 
27/12/2017 
$0.96987 
$65.56 M 
$8.73 B 
28/12/2017 
$0.890861 
$53.06 M 
$8.02 B 
29/12/2017 
$0.925113 
$48.69 M 
$8.33 B 
30/12/2017 
$0.921867 
$107.75 M 
$8.30 B 
31/12/2017 
$0.943126 
$66.94 M 
$8.49 B 
01/01/2018 
$1.05538 
$75.15 M 
$9.50 B 
02/01/2018 
$1.07356 
$65.40 M 
$9.66 B 
03/01/2018 
$1.19766 
$105.37 M 
$10.78 B 
04/01/2018 
$2.01772 
$357.40 M 
$18.16 B 
05/01/2018 
$1.63422 
$259.16 M 
$14.71 B 
06/01/2018 
$1.47554 
$165.52 M 
$13.28 B 
07/01/2018 
$1.63216 
$85.91 M 
$14.69 B 
08/01/2018 
$1.75396 
$125.43 M 
$15.79 B 
09/01/2018 
$1.6844 
$83.71 M 
$15.16 B 
10/01/2018 
$1.53002 
$71.48 M 
$13.77 B 
11/01/2018 
$1.51013 
$99.33 M 
$13.59 B 
12/01/2018 
$1.34493 
$92.48 M 
$12.10 B 
13/01/2018 
$1.50164 
$67.93 M 
$13.51 B 
14/01/2018 
$1.45917 
$53.08 M 
$13.13 B 
15/01/2018 
$1.4075 
$38.14 M 
$12.67 B 
16/01/2018 
$1.32178 
$108.70 M 
$11.90 B 
17/01/2018 
$0.930733 
$198.07 M 
$8.38 B 
18/01/2018 
$1.12806 
$173.35 M 
$10.15 B 
19/01/2018 
$1.06327 
$109.99 M 
$9.57 B 
20/01/2018 
$1.12741 
$161.04 M 
$10.15 B 
21/01/2018 
$1.17808 
$113.46 M 
$10.60 B 
22/01/2018 
$1.07129 
$93.40 M 
$9.64 B 
23/01/2018 
$0.982387 
$70.58 M 
$8.84 B 
24/01/2018 
$0.920575 
$66.53 M 
$8.29 B 
25/01/2018 
$0.989764 
$68.07 M 
$8.91 B 
26/01/2018 
$0.95799 
$46.86 M 
$8.62 B 
27/01/2018 
$0.837099 
$180.17 M 
$7.53 B 
28/01/2018 
$1.02299 
$232.35 M 
$9.21 B 
29/01/2018 
$0.983618 
$71.29 M 
$8.85 B 
30/01/2018 
$0.891926 
$44.90 M 
$8.03 B 
31/01/2018 
$0.763906 
$46.79 M 
$6.88 B 
01/02/2018 
$0.799417 
$52.81 M 
$7.19 B 
02/02/2018 
$0.570858 
$44.29 M 
$5.14 B 
03/02/2018 
$0.55766 
$49.41 M 
$5.02 B 
04/02/2018 
$0.61182 
$41.49 M 
$5.51 B 
05/02/2018 
$0.52186 
$40.29 M 
$4.70 B 
06/02/2018 
$0.415708 
$27.44 M 
$3.74 B 
07/02/2018 
$0.559477 
$60.72 M 
$5.04 B 
08/02/2018 
$0.535277 
$41.61 M 
$4.82 B 
09/02/2018 
$0.543408 
$43.82 M 
$4.89 B 
10/02/2018 
$0.618158 
$73.43 M 
$5.56 B 
11/02/2018 
$0.547046 
$58.24 M 
$4.92 B 
12/02/2018 
$0.55054 
$27.18 M 
$4.95 B 
13/02/2018 
$0.552718 
$25.40 M 
$4.97 B 
14/02/2018 
$0.532379 
$36.73 M 
$4.79 B 
15/02/2018 
$0.582156 
$76.00 M 
$5.24 B 
16/02/2018 
$0.581543 
$84.47 M 
$5.23 B 
17/02/2018 
$0.591447 
$107.36 M 
$5.32 B 
18/02/2018 
$0.582299 
$117.77 M 
$5.24 B 
19/02/2018 
$0.533254 
$96.02 M 
$4.80 B 
20/02/2018 
$0.517247 
$96.23 M 
$4.66 B 
21/02/2018 
$0.469664 
$64.88 M 
$4.23 B 
22/02/2018 
$0.466441 
$58.71 M 
$4.20 B 
23/02/2018 
$0.42727 
$29.18 M 
$3.85 B 
24/02/2018 
$0.44456 
$20.45 M 
$4.00 B 
25/02/2018 
$0.399293 
$20.10 M 
$3.59 B 
26/02/2018 
$0.396623 
$17.45 M 
$3.57 B 
27/02/2018 
$0.394552 
$17.14 M 
$3.55 B 
28/02/2018 
$0.420682 
$19.14 M 
$3.79 B 
01/03/2018 
$0.396765 
$21.74 M 
$3.57 B 
02/03/2018 
$0.415999 
$20.77 M 
$3.74 B 
03/03/2018 
$0.398088 
$17.95 M 
$3.58 B 
04/03/2018 
$0.358746 
$40.01 M 
$3.23 B 
05/03/2018 
$0.339235 
$53.18 M 
$3.05 B 
06/03/2018 
$0.348815 
$51.55 M 
$3.14 B 
07/03/2018 
$0.337535 
$24.24 M 
$3.04 B 
08/03/2018 
$0.293727 
$26.51 M 
$2.64 B 
09/03/2018 
$0.353451 
$79.65 M 
$3.18 B 
10/03/2018 
$0.348959 
$46.12 M 
$3.14 B 
11/03/2018 
$0.343943 
$22.74 M 
$3.10 B 
12/03/2018 
$0.346953 
$30.91 M 
$3.12 B 
13/03/2018 
$0.423391 
$119.81 M 
$3.81 B 
14/03/2018 
$0.503623 
$169.11 M 
$4.53 B 
15/03/2018 
$0.363965 
$149.34 M 
$3.28 B 
16/03/2018 
$0.356808 
$68.29 M 
$3.21 B 
17/03/2018 
$0.312784 
$47.68 M 
$2.82 B 
18/03/2018 
$0.249919 
$57.24 M 
$2.25 B 
19/03/2018 
$0.286079 
$75.59 M 
$2.57 B 
20/03/2018 
$0.279169 
$126.94 M 
$2.51 B 
21/03/2018 
$0.313373 
$315.99 M 
$2.82 B 
22/03/2018 
$0.292513 
$94.06 M 
$2.63 B 
23/03/2018 
$0.276343 
$81.51 M 
$2.49 B 
24/03/2018 
$0.286889 
$54.17 M 
$2.58 B 
25/03/2018 
$0.28051 
$32.71 M 
$2.52 B 
26/03/2018 
$0.285255 
$73.41 M 
$2.57 B 
27/03/2018 
$0.246689 
$35.51 M 
$2.22 B 
28/03/2018 
$0.250496 
$20.49 M 
$2.25 B 
29/03/2018 
$0.247049 
$17.89 M 
$2.22 B 
30/03/2018 
$0.213348 
$31.03 M 
$1.92 B 
31/03/2018 
$0.226278 
$23.24 M 
$2.04 B 
01/04/2018 
$0.221207 
$15.61 M 
$1.99 B 
02/04/2018 
$0.210434 
$17.08 M 
$1.89 B 
03/04/2018 
$0.239231 
$51.54 M 
$2.15 B 
04/04/2018 
$0.248231 
$61.56 M 
$2.23 B 
05/04/2018 
$0.234297 
$45.09 M 
$2.11 B 
06/04/2018 
$0.224905 
$28.05 M 
$2.02 B 
07/04/2018 
$0.222897 
$15.24 M 
$2.01 B 
08/04/2018 
$0.224711 
$11.42 M 
$2.02 B 
09/04/2018 
$0.244277 
$20.88 M 
$2.20 B 
10/04/2018 
$0.229209 
$17.69 M 
$2.06 B 
11/04/2018 
$0.234252 
$12.30 M 
$2.11 B 
12/04/2018 
$0.248775 
$17.65 M 
$2.24 B 
13/04/2018 
$0.277661 
$48.18 M 
$2.50 B 
14/04/2018 
$0.292708 
$55.73 M 
$2.63 B 
15/04/2018 
$0.309697 
$30.93 M 
$2.79 B 
16/04/2018 
$0.363923 
$107.15 M 
$3.28 B 
17/04/2018 
$0.33424 
$64.03 M 
$3.01 B 
18/04/2018 
$0.358197 
$84.01 M 
$3.22 B 
19/04/2018 
$0.37486 
$70.52 M 
$3.37 B 
20/04/2018 
$0.385606 
$53.76 M 
$3.47 B 
21/04/2018 
$0.406034 
$55.71 M 
$3.65 B 
22/04/2018 
$0.380756 
$48.87 M 
$3.43 B 
23/04/2018 
$0.384287 
$32.84 M 
$3.46 B 
24/04/2018 
$0.403753 
$37.99 M 
$3.63 B 
25/04/2018 
$0.403419 
$92.18 M 
$3.63 B 
26/04/2018 
$0.380207 
$59.47 M 
$3.42 B 
27/04/2018 
$0.398839 
$44.17 M 
$3.59 B 
28/04/2018 
$0.393324 
$29.34 M 
$3.54 B 
29/04/2018 
$0.431176 
$47.06 M 
$3.88 B 
30/04/2018 
$0.413085 
$37.50 M 
$3.72 B 
01/05/2018 
$0.394018 
$26.20 M 
$3.55 B 
02/05/2018 
$0.403312 
$22.03 M 
$3.63 B 
03/05/2018 
$0.420638 
$31.24 M 
$3.79 B 
04/05/2018 
$0.429902 
$36.62 M 
$3.87 B 
05/05/2018 
$0.435821 
$20.39 M 
$3.92 B 
06/05/2018 
$0.425369 
$22.03 M 
$3.83 B 
07/05/2018 
$0.390429 
$24.78 M 
$3.51 B 
08/05/2018 
$0.395745 
$20.37 M 
$3.56 B 
09/05/2018 
$0.358661 
$21.55 M 
$3.23 B 
10/05/2018 
$0.380578 
$17.90 M 
$3.43 B 
11/05/2018 
$0.350396 
$18.49 M 
$3.15 B 
12/05/2018 
$0.320074 
$29.56 M 
$2.88 B 
13/05/2018 
$0.327936 
$21.15 M 
$2.95 B 
14/05/2018 
$0.334984 
$20.45 M 
$3.01 B 
15/05/2018 
$0.364119 
$52.51 M 
$3.28 B 
16/05/2018 
$0.321364 
$24.36 M 
$2.89 B 
17/05/2018 
$0.325951 
$15.49 M 
$2.93 B 
18/05/2018 
$0.303373 
$15.53 M 
$2.73 B 
19/05/2018 
$0.311093 
$13.47 M 
$2.80 B 
20/05/2018 
$0.308816 
$10.56 M 
$2.78 B 
21/05/2018 
$0.320176 
$13.78 M 
$2.88 B 
22/05/2018 
$0.306394 
$12.09 M 
$2.76 B 
23/05/2018 
$0.280041 
$15.20 M 
$2.52 B 
24/05/2018 
$0.271002 
$19.69 M 
$2.44 B 
25/05/2018 
$0.272567 
$14.41 M 
$2.45 B 
26/05/2018 
$0.262636 
$9.69 M 
$2.36 B 
27/05/2018 
$0.257235 
$8.92 M 
$2.32 B 
28/05/2018 
$0.256098 
$8.36 M 
$2.30 B 
29/05/2018 
$0.230002 
$15.64 M 
$2.07 B 
30/05/2018 
$0.241095 
$23.54 M 
$2.17 B 
31/05/2018 
$0.24088 
$12.10 M 
$2.17 B 
01/06/2018 
$0.252736 
$13.90 M 
$2.27 B 
02/06/2018 
$0.254393 
$16.24 M 
$2.29 B 
03/06/2018 
$0.266769 
$15.08 M 
$2.40 B 
04/06/2018 
$0.260473 
$14.94 M 
$2.34 B 
05/06/2018 
$0.239512 
$13.71 M 
$2.16 B 
06/06/2018 
$0.249941 
$15.60 M 
$2.25 B 
07/06/2018 
$0.270372 
$40.20 M 
$2.43 B 
08/06/2018 
$0.252088 
$35.21 M 
$2.27 B 
09/06/2018 
$0.257894 
$20.40 M 
$2.32 B 
10/06/2018 
$0.240267 
$17.00 M 
$2.16 B 
11/06/2018 
$0.22429 
$25.23 M 
$2.02 B 
12/06/2018 
$0.220324 
$20.37 M 
$1.98 B 
13/06/2018 
$0.209453 
$16.42 M 
$1.89 B 
14/06/2018 
$0.198554 
$20.42 M 
$1.79 B 
15/06/2018 
$0.200414 
$14.59 M 
$1.80 B 
16/06/2018 
$0.194766 
$10.03 M 
$1.75 B 
17/06/2018 
$0.196916 
$8.57 M 
$1.77 B 
18/06/2018 
$0.194236 
$7.19 M 
$1.75 B 
19/06/2018 
$0.196904 
$10.68 M 
$1.77 B 
20/06/2018 
$0.192789 
$11.14 M 
$1.74 B 
21/06/2018 
$0.194171 
$14.55 M 
$1.75 B 
22/06/2018 
$0.186945 
$14.88 M 
$1.68 B 
23/06/2018 
$0.165832 
$23.06 M 
$1.49 B 
24/06/2018 
$0.152625 
$14.39 M 
$1.37 B 
25/06/2018 
$0.154256 
$17.04 M 
$1.39 B 
26/06/2018 
$0.159923 
$14.99 M 
$1.44 B 
27/06/2018 
$0.150036 
$11.54 M 
$1.35 B 
28/06/2018 
$0.15231 
$10.20 M 
$1.37 B 
29/06/2018 
$0.143859 
$10.39 M 
$1.29 B 
30/06/2018 
$0.159254 
$17.35 M 
$1.43 B 
01/07/2018 
$0.162069 
$16.72 M 
$1.46 B 
02/07/2018 
$0.171823 
$19.03 M 
$1.55 B 
03/07/2018 
$0.200958 
$33.56 M 
$1.81 B 
04/07/2018 
$0.184885 
$28.10 M 
$1.66 B 
05/07/2018 
$0.192784 
$21.48 M 
$1.74 B 
06/07/2018 
$0.186344 
$16.19 M 
$1.68 B 
07/07/2018 
$0.185894 
$22.33 M 
$1.67 B 
08/07/2018 
$0.186814 
$9.44 M 
$1.68 B 
09/07/2018 
$0.182949 
$7.26 M 
$1.65 B 
10/07/2018 
$0.175545 
$8.16 M 
$1.58 B 
11/07/2018 
$0.164233 
$12.11 M 
$1.48 B 
12/07/2018 
$0.165674 
$8.29 M 
$1.49 B 
13/07/2018 
$0.159705 
$9.25 M 
$1.44 B 
14/07/2018 
$0.158867 
$6.71 M 
$1.43 B 
15/07/2018 
$0.159188 
$4.92 M 
$1.43 B 
16/07/2018 
$0.161866 
$8.00 M 
$1.46 B 
17/07/2018 
$0.175528 
$13.14 M 
$1.58 B 
18/07/2018 
$0.191007 
$16.17 M 
$1.72 B 
19/07/2018 
$0.186563 
$22.61 M 
$1.68 B 
20/07/2018 
$0.182315 
$11.64 M 
$1.64 B 
21/07/2018 
$0.168434 
$12.74 M 
$1.52 B 
22/07/2018 
$0.170395 
$8.36 M 
$1.53 B 
23/07/2018 
$0.179913 
$9.90 M 
$1.62 B 
24/07/2018 
$0.172314 
$17.63 M 
$1.55 B 
25/07/2018 
$0.180955 
$14.89 M 
$1.63 B 
26/07/2018 
$0.18398 
$12.62 M 
$1.66 B 
27/07/2018 
$0.177129 
$9.60 M 
$1.59 B 
28/07/2018 
$0.176339 
$11.94 M 
$1.59 B 
29/07/2018 
$0.176491 
$37.86 M 
$1.59 B 
30/07/2018 
$0.17497 
$23.46 M 
$1.57 B 
31/07/2018 
$0.169999 
$11.01 M 
$1.53 B 
01/08/2018 
$0.156651 
$12.54 M 
$1.41 B 
02/08/2018 
$0.159993 
$12.36 M 
$1.44 B 
03/08/2018 
$0.1491 
$16.98 M 
$1.34 B 
04/08/2018 
$0.151236 
$16.17 M 
$1.36 B 
05/08/2018 
$0.144683 
$8.87 M 
$1.30 B 
06/08/2018 
$0.14655 
$6.60 M 
$1.32 B 
07/08/2018 
$0.142083 
$7.70 M 
$1.28 B 
08/08/2018 
$0.126866 
$10.40 M 
$1.14 B 
09/08/2018 
$0.122178 
$12.06 M 
$1.10 B 
10/08/2018 
$0.123441 
$12.70 M 
$1.11 B 
11/08/2018 
$0.107482 
$10.17 M 
$967.34 M 
12/08/2018 
$0.109789 
$9.60 M 
$988.10 M 
13/08/2018 
$0.108095 
$9.54 M 
$972.85 M 
14/08/2018 
$0.101183 
$14.12 M 
$910.65 M 
15/08/2018 
$0.11059 
$13.56 M 
$995.31 M 
16/08/2018 
$0.102352 
$13.26 M 
$921.17 M 
17/08/2018 
$0.106017 
$17.54 M 
$954.15 M 
18/08/2018 
$0.111654 
$21.84 M 
$1.00 B 
19/08/2018 
$0.10628 
$12.21 M 
$956.52 M 
20/08/2018 
$0.106742 
$10.79 M 
$960.68 M 
21/08/2018 
$0.101794 
$10.32 M 
$916.15 M 
22/08/2018 
$0.103484 
$9.20 M 
$931.36 M 
23/08/2018 
$0.0974447 
$7.65 M 
$877.00 M 
24/08/2018 
$0.100736 
$7.17 M 
$906.62 M 
25/08/2018 
$0.101949 
$9.07 M 
$917.54 M 
26/08/2018 
$0.100664 
$5.95 M 
$905.98 M 
27/08/2018 
$0.104685 
$8.17 M 
$942.16 M 
28/08/2018 
$0.108536 
$8.51 M 
$976.82 M 
29/08/2018 
$0.110087 
$13.21 M 
$990.78 M 
30/08/2018 
$0.104833 
$10.23 M 
$943.50 M 
31/08/2018 
$0.103001 
$11.58 M 
$927.01 M 
01/09/2018 
$0.106598 
$9.90 M 
$959.38 M 
02/09/2018 
$0.112101 
$19.36 M 
$1.01 B 
03/09/2018 
$0.112709 
$15.33 M 
$1.01 B 
04/09/2018 
$0.115204 
$20.26 M 
$1.04 B 
05/09/2018 
$0.12338 
$31.52 M 
$1.11 B 
06/09/2018 
$0.100515 
$20.42 M 
$904.63 M 
07/09/2018 
$0.103072 
$13.76 M 
$927.65 M 
08/09/2018 
$0.102404 
$10.67 M 
$921.64 M 
09/09/2018 
$0.0970246 
$9.90 M 
$873.22 M 
10/09/2018 
$0.0980585 
$8.80 M 
$882.53 M 
11/09/2018 
$0.0924196 
$10.44 M 
$831.78 M 
12/09/2018 
$0.0842818 
$9.28 M 
$758.54 M 
13/09/2018 
$0.0881506 
$11.76 M 
$793.36 M 
14/09/2018 
$0.0932097 
$10.65 M 
$838.89 M 
15/09/2018 
$0.0897859 
$8.06 M 
$808.07 M 
16/09/2018 
$0.0882727 
$6.90 M 
$794.45 M 
17/09/2018 
$0.0899096 
$7.85 M 
$809.19 M 
18/09/2018 
$0.0852933 
$7.75 M 
$767.64 M 
19/09/2018 
$0.088303 
$7.58 M 
$794.73 M 
20/09/2018 
$0.0857895 
$11.27 M 
$772.11 M 
21/09/2018 
$0.0913335 
$12.19 M 
$822.00 M 
21/09/2018 
$0.0953637228757 
$15.33 M 
$858.27 M 
Twitter News Feed
Submit Your Reviews