XRP (XRP) El Precio actual es de $0.472458.

XRP su precio actual es $0.472458 con una capitalización en el mercado de $18.81 B. Su valor es 43.44% arriba en las últimas 24 horas.


  • ripple
    XRP(XRP)
  • Precio
    $0.472458
  • 1h%
    2.3%
  • 24h%
    43.44%
  • 7d%
    69.21%
  • Tapa del mercado
    $18.81 B
  • Volumen
    $1.83 B
  • Suministro disponible
    39.81 B XRP
  • Rango
    3

Ingresar cantidad
Moneda base
Convertir a

10 XRP (XRP)
=
4.72USD




Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Fecha Precio Volumen Tapa del mercado
21/09/2017 $0.181353 $33.17 M $6.95 B
22/09/2017 $0.173359 $45.81 M $6.65 B
23/09/2017 $0.171993 $34.53 M $6.59 B
24/09/2017 $0.177891 $33.03 M $6.82 B
25/09/2017 $0.176466 $20.45 M $6.77 B
26/09/2017 $0.182714 $36.65 M $7.01 B
27/09/2017 $0.187808 $77.27 M $7.20 B
28/09/2017 $0.202541 $246.50 M $7.77 B
29/09/2017 $0.192228 $115.79 M $7.37 B
30/09/2017 $0.195733 $68.43 M $7.51 B
01/10/2017 $0.197959 $56.56 M $7.59 B
02/10/2017 $0.203258 $66.37 M $7.79 B
03/10/2017 $0.204539 $60.83 M $7.84 B
04/10/2017 $0.203127 $48.37 M $7.79 B
05/10/2017 $0.230397 $198.48 M $8.83 B
06/10/2017 $0.236457 $394.55 M $9.07 B
07/10/2017 $0.233505 $161.96 M $9.01 B
08/10/2017 $0.238494 $70.41 M $9.21 B
09/10/2017 $0.261051 $584.15 M $10.08 B
10/10/2017 $0.244545 $554.61 M $9.44 B
11/10/2017 $0.260864 $346.23 M $10.07 B
12/10/2017 $0.265005 $165.65 M $10.23 B
13/10/2017 $0.245543 $286.66 M $9.48 B
14/10/2017 $0.266968 $378.16 M $10.29 B
15/10/2017 $0.258217 $200.90 M $9.95 B
16/10/2017 $0.26271 $269.81 M $10.12 B
17/10/2017 $0.259117 $990.97 M $9.98 B
18/10/2017 $0.231662 $431.36 M $8.93 B
19/10/2017 $0.218083 $320.37 M $8.40 B
20/10/2017 $0.219178 $318.81 M $8.45 B
21/10/2017 $0.20915 $166.77 M $8.06 B
22/10/2017 $0.206605 $127.30 M $7.96 B
23/10/2017 $0.202567 $58.85 M $7.81 B
24/10/2017 $0.205569 $143.55 M $7.92 B
25/10/2017 $0.202566 $183.89 M $7.81 B
26/10/2017 $0.204713 $67.52 M $7.89 B
27/10/2017 $0.203677 $36.37 M $7.85 B
28/10/2017 $0.202891 $28.43 M $7.82 B
29/10/2017 $0.201251 $29.64 M $7.75 B
30/10/2017 $0.202631 $63.52 M $7.81 B
31/10/2017 $0.202851 $31.52 M $7.82 B
01/11/2017 $0.199698 $45.04 M $7.69 B
02/11/2017 $0.193618 $84.06 M $7.46 B
03/11/2017 $0.207072 $344.83 M $7.98 B
04/11/2017 $0.203661 $223.81 M $7.85 B
05/11/2017 $0.203805 $56.01 M $7.85 B
06/11/2017 $0.202603 $48.48 M $7.81 B
07/11/2017 $0.203978 $104.92 M $7.86 B
08/11/2017 $0.208861 $118.12 M $8.05 B
09/11/2017 $0.219782 $164.17 M $8.47 B
10/11/2017 $0.217641 $139.40 M $8.39 B
11/11/2017 $0.208259 $143.83 M $8.02 B
12/11/2017 $0.206614 $139.84 M $7.96 B
13/11/2017 $0.20067 $267.17 M $7.73 B
14/11/2017 $0.208973 $146.04 M $8.07 B
15/11/2017 $0.208783 $92.82 M $8.06 B
16/11/2017 $0.211774 $124.23 M $8.18 B
17/11/2017 $0.220273 $1.01 B $8.51 B
18/11/2017 $0.223806 $372.59 M $8.64 B
19/11/2017 $0.228436 $120.27 M $8.82 B
20/11/2017 $0.233344 $202.96 M $9.01 B
21/11/2017 $0.240496 $217.03 M $9.29 B
22/11/2017 $0.233708 $209.98 M $9.03 B
23/11/2017 $0.237806 $173.61 M $9.18 B
24/11/2017 $0.243273 $250.53 M $9.40 B
25/11/2017 $0.246329 $243.75 M $9.51 B
26/11/2017 $0.250305 $173.24 M $9.67 B
27/11/2017 $0.250638 $134.07 M $9.68 B
28/11/2017 $0.265224 $261.73 M $10.24 B
29/11/2017 $0.290123 $708.67 M $11.21 B
30/11/2017 $0.257752 $545.57 M $9.96 B
01/12/2017 $0.244665 $238.17 M $9.45 B
02/12/2017 $0.256443 $183.38 M $9.90 B
03/12/2017 $0.253361 $102.04 M $9.79 B
04/12/2017 $0.252761 $137.63 M $9.76 B
05/12/2017 $0.252653 $109.38 M $9.78 B
06/12/2017 $0.242028 $207.83 M $9.38 B
07/12/2017 $0.228621 $261.36 M $8.86 B
08/12/2017 $0.262239 $515.64 M $10.16 B
09/12/2017 $0.25149 $429.72 M $9.74 B
10/12/2017 $0.238224 $198.17 M $9.23 B
11/12/2017 $0.244264 $208.24 M $9.46 B
12/12/2017 $0.252406 $169.51 M $9.78 B
13/12/2017 $0.356857 $1.76 B $13.82 B
14/12/2017 $0.474727 $2.51 B $18.39 B
15/12/2017 $0.677985 $5.97 B $26.26 B
16/12/2017 $0.76973 $2.62 B $29.82 B
17/12/2017 $0.759811 $1.25 B $29.43 B
18/12/2017 $0.705583 $874.85 M $27.33 B
19/12/2017 $0.794963 $1.33 B $30.80 B
20/12/2017 $0.772782 $1.46 B $29.94 B
21/12/2017 $0.880379 $1.05 B $34.11 B
22/12/2017 $1.37918 $5.37 B $53.43 B
23/12/2017 $1.17567 $4.21 B $45.54 B
24/12/2017 $1.09676 $1.32 B $42.49 B
25/12/2017 $1.01197 $687.63 M $39.20 B
26/12/2017 $1.11752 $643.47 M $43.29 B
27/12/2017 $1.24786 $1.42 B $48.34 B
28/12/2017 $1.26709 $2.46 B $49.09 B
29/12/2017 $1.51379 $2.89 B $58.64 B
30/12/2017 $2.36246 $9.49 B $91.52 B
31/12/2017 $2.02633 $6.53 B $78.50 B
01/01/2018 $2.29164 $4.13 B $88.78 B
02/01/2018 $2.28226 $2.15 B $88.41 B
03/01/2018 $2.64013 $3.30 B $102.28 B
04/01/2018 $3.46185 $7.58 B $134.11 B
05/01/2018 $3.06613 $7.69 B $118.78 B
06/01/2018 $3.01708 $6.01 B $116.88 B
07/01/2018 $3.16218 $2.60 B $122.50 B
08/01/2018 $3.27393 $2.25 B $126.83 B
09/01/2018 $2.46542 $3.40 B $95.51 B
10/01/2018 $2.10002 $3.96 B $81.91 B
11/01/2018 $1.92216 $4.69 B $74.46 B
12/01/2018 $1.97884 $6.40 B $76.66 B
13/01/2018 $2.10798 $3.48 B $81.66 B
14/01/2018 $1.96983 $1.83 B $76.31 B
15/01/2018 $1.85222 $2.01 B $71.75 B
16/01/2018 $1.63026 $2.32 B $63.15 B
17/01/2018 $1.12937 $5.67 B $43.75 B
18/01/2018 $1.4754 $8.40 B $57.16 B
19/01/2018 $1.56914 $8.44 B $60.79 B
20/01/2018 $1.51507 $3.18 B $58.69 B
21/01/2018 $1.52719 $2.13 B $59.16 B
22/01/2018 $1.38924 $2.90 B $53.82 B
23/01/2018 $1.32763 $2.71 B $51.43 B
24/01/2018 $1.33644 $2.74 B $51.77 B
25/01/2018 $1.35933 $1.76 B $52.66 B
26/01/2018 $1.31986 $934.48 M $51.13 B
27/01/2018 $1.20822 $2.02 B $46.81 B
28/01/2018 $1.25165 $615.16 M $48.49 B
29/01/2018 $1.36906 $1.50 B $53.04 B
30/01/2018 $1.28526 $952.20 M $49.79 B
31/01/2018 $1.14596 $1.41 B $44.39 B
01/02/2018 $1.15477 $938.99 M $44.73 B
02/02/2018 $0.869235 $1.63 B $33.91 B
03/02/2018 $0.8296 $3.07 B $32.36 B
04/02/2018 $0.906809 $1.88 B $35.37 B
05/02/2018 $0.789174 $1.20 B $30.79 B
06/02/2018 $0.657544 $1.30 B $25.65 B
07/02/2018 $0.727892 $2.17 B $28.39 B
08/02/2018 $0.749383 $1.11 B $29.23 B
09/02/2018 $0.787264 $944.91 M $30.71 B
10/02/2018 $1.04352 $2.40 B $40.71 B
11/02/2018 $0.94098 $3.89 B $36.71 B
12/02/2018 $1.0686 $2.65 B $41.69 B
13/02/2018 $1.06373 $1.57 B $41.50 B
14/02/2018 $1.04368 $983.57 M $40.71 B
15/02/2018 $1.16081 $1.51 B $45.28 B
16/02/2018 $1.14612 $1.04 B $44.71 B
17/02/2018 $1.14667 $570.42 M $44.73 B
18/02/2018 $1.18396 $1.22 B $46.19 B
19/02/2018 $1.14166 $1.07 B $44.54 B
20/02/2018 $1.14259 $601.15 M $44.57 B
21/02/2018 $1.08185 $904.63 M $42.20 B
22/02/2018 $1.03774 $784.58 M $40.48 B
23/02/2018 $0.927852 $915.35 M $36.19 B
24/02/2018 $1.01255 $811.16 M $39.59 B
25/02/2018 $0.94687 $443.12 M $37.02 B
26/02/2018 $0.931215 $363.54 M $36.41 B
27/02/2018 $0.955905 $452.85 M $37.37 B
28/02/2018 $0.954284 $316.83 M $37.31 B
01/03/2018 $0.906747 $366.65 M $35.45 B
02/03/2018 $0.922501 $454.91 M $36.06 B
03/03/2018 $0.913466 $275.51 M $35.71 B
04/03/2018 $0.900998 $264.02 M $35.22 B
05/03/2018 $0.987721 $917.99 M $38.61 B
06/03/2018 $0.96299 $1.66 B $37.65 B
07/03/2018 $0.924162 $810.28 M $36.13 B
08/03/2018 $0.85524 $834.55 M $33.43 B
09/03/2018 $0.774986 $556.31 M $30.30 B
10/03/2018 $0.844646 $877.18 M $33.02 B
11/03/2018 $0.799087 $395.20 M $31.24 B
12/03/2018 $0.820748 $439.71 M $32.08 B
13/03/2018 $0.802421 $356.66 M $31.37 B
14/03/2018 $0.79 $267.09 M $30.88 B
15/03/2018 $0.655804 $609.71 M $25.64 B
16/03/2018 $0.701287 $875.73 M $27.41 B
17/03/2018 $0.682829 $353.50 M $26.69 B
18/03/2018 $0.60079 $417.66 M $23.49 B
19/03/2018 $0.668065 $980.33 M $26.12 B
20/03/2018 $0.691789 $1.03 B $27.04 B
21/03/2018 $0.718352 $712.37 M $28.08 B
22/03/2018 $0.696244 $466.85 M $27.22 B
23/03/2018 $0.634296 $446.30 M $24.80 B
24/03/2018 $0.664065 $484.31 M $25.96 B
25/03/2018 $0.641281 $273.56 M $25.07 B
26/03/2018 $0.636184 $220.52 M $24.87 B
27/03/2018 $0.566251 $414.88 M $22.14 B
28/03/2018 $0.580524 $315.73 M $22.70 B
29/03/2018 $0.556421 $254.79 M $21.75 B
30/03/2018 $0.488084 $512.56 M $19.08 B
31/03/2018 $0.520382 $462.98 M $20.34 B
01/04/2018 $0.510661 $233.06 M $19.96 B
02/04/2018 $0.489346 $316.68 M $19.13 B
03/04/2018 $0.513242 $285.86 M $20.06 B
04/04/2018 $0.535367 $600.78 M $20.93 B
05/04/2018 $0.500244 $396.72 M $19.56 B
06/04/2018 $0.492718 $304.31 M $19.26 B
07/04/2018 $0.490323 $247.53 M $19.17 B
08/04/2018 $0.491816 $171.02 M $19.23 B
09/04/2018 $0.507831 $187.10 M $19.85 B
10/04/2018 $0.488226 $232.10 M $19.09 B
11/04/2018 $0.490158 $150.95 M $19.16 B
12/04/2018 $0.540365 $504.11 M $21.13 B
13/04/2018 $0.619851 $1.35 B $24.25 B
14/04/2018 $0.637759 $1.16 B $24.95 B
15/04/2018 $0.640741 $565.97 M $25.07 B
16/04/2018 $0.666291 $669.76 M $26.07 B
17/04/2018 $0.659146 $440.28 M $25.79 B
18/04/2018 $0.665727 $437.08 M $26.05 B
19/04/2018 $0.726126 $757.74 M $28.41 B
20/04/2018 $0.822059 $1.44 B $32.16 B
21/04/2018 $0.912812 $1.84 B $35.71 B
22/04/2018 $0.8608 $1.34 B $33.68 B
23/04/2018 $0.867845 $1.04 B $33.95 B
24/04/2018 $0.924077 $951.15 M $36.17 B
25/04/2018 $0.832331 $1.46 B $32.58 B
26/04/2018 $0.820672 $1.42 B $32.13 B
27/04/2018 $0.84008 $925.19 M $32.89 B
28/04/2018 $0.830052 $651.98 M $32.49 B
29/04/2018 $0.885571 $982.89 M $34.67 B
30/04/2018 $0.856946 $764.01 M $33.55 B
01/05/2018 $0.810902 $584.23 M $31.74 B
02/05/2018 $0.84913 $556.23 M $33.25 B
03/05/2018 $0.866554 $591.28 M $33.93 B
04/05/2018 $0.871702 $665.09 M $34.15 B
05/05/2018 $0.908014 $1.04 B $35.57 B
06/05/2018 $0.908869 $663.94 M $35.61 B
07/05/2018 $0.828868 $694.70 M $32.47 B
08/05/2018 $0.842532 $496.23 M $33.01 B
09/05/2018 $0.775072 $538.19 M $30.37 B
10/05/2018 $0.803674 $508.81 M $31.49 B
11/05/2018 $0.756676 $477.36 M $29.65 B
12/05/2018 $0.685097 $904.67 M $26.85 B
13/05/2018 $0.682247 $572.32 M $26.74 B
14/05/2018 $0.714764 $591.72 M $28.01 B
15/05/2018 $0.745615 $543.87 M $29.22 B
16/05/2018 $0.684037 $471.54 M $26.81 B
17/05/2018 $0.704155 $378.94 M $27.60 B
18/05/2018 $0.668285 $338.72 M $26.19 B
19/05/2018 $0.674637 $310.43 M $26.44 B
20/05/2018 $0.681925 $254.35 M $26.72 B
21/05/2018 $0.7013 $280.74 M $27.48 B
22/05/2018 $0.67213 $239.03 M $26.34 B
23/05/2018 $0.638255 $282.75 M $25.01 B
24/05/2018 $0.620965 $473.37 M $24.34 B
25/05/2018 $0.631032 $422.76 M $24.73 B
26/05/2018 $0.605095 $274.11 M $23.71 B
27/05/2018 $0.605502 $218.25 M $23.73 B
28/05/2018 $0.598357 $197.69 M $23.45 B
29/05/2018 $0.560348 $342.63 M $21.96 B
30/05/2018 $0.618683 $416.70 M $24.25 B
31/05/2018 $0.610028 $277.64 M $23.91 B
01/06/2018 $0.61025 $271.10 M $23.92 B
02/06/2018 $0.622113 $265.76 M $24.41 B
03/06/2018 $0.64294 $317.69 M $25.23 B
04/06/2018 $0.690638 $451.58 M $27.10 B
05/06/2018 $0.649638 $488.03 M $25.49 B
06/06/2018 $0.669858 $343.31 M $26.29 B
07/06/2018 $0.67982 $279.23 M $26.68 B
08/06/2018 $0.672217 $230.78 M $26.38 B
09/06/2018 $0.67537 $211.98 M $26.50 B
10/06/2018 $0.639786 $228.46 M $25.11 B
11/06/2018 $0.592191 $503.47 M $23.24 B
12/06/2018 $0.594277 $300.98 M $23.32 B
13/06/2018 $0.560483 $295.30 M $22.00 B
14/06/2018 $0.55076 $405.36 M $21.61 B
15/06/2018 $0.552161 $339.52 M $21.67 B
16/06/2018 $0.534437 $239.97 M $20.97 B
17/06/2018 $0.536606 $184.82 M $21.06 B
18/06/2018 $0.524154 $180.42 M $20.57 B
19/06/2018 $0.536442 $276.59 M $21.05 B
20/06/2018 $0.52936 $292.33 M $20.77 B
21/06/2018 $0.5431 $215.16 M $21.31 B
22/06/2018 $0.526174 $202.42 M $20.65 B
23/06/2018 $0.493033 $344.67 M $19.35 B
24/06/2018 $0.467151 $216.84 M $18.33 B
25/06/2018 $0.477955 $335.00 M $18.76 B
26/06/2018 $0.481668 $230.68 M $18.91 B
27/06/2018 $0.458445 $202.47 M $18.00 B
28/06/2018 $0.464642 $198.91 M $18.24 B
29/06/2018 $0.44028 $232.65 M $17.29 B
30/06/2018 $0.468967 $376.78 M $18.41 B
01/07/2018 $0.45792 $307.68 M $17.98 B
02/07/2018 $0.456618 $231.85 M $17.93 B
03/07/2018 $0.51348 $409.68 M $20.16 B
04/07/2018 $0.48046 $359.23 M $18.86 B
05/07/2018 $0.492241 $318.04 M $19.33 B
06/07/2018 $0.470013 $263.53 M $18.45 B
07/07/2018 $0.476044 $238.87 M $18.69 B
08/07/2018 $0.492319 $227.07 M $19.33 B
09/07/2018 $0.476713 $215.64 M $18.72 B
10/07/2018 $0.466447 $198.07 M $18.31 B
11/07/2018 $0.446588 $235.44 M $17.53 B
12/07/2018 $0.443895 $171.77 M $17.43 B
13/07/2018 $0.443903 $194.51 M $17.43 B
14/07/2018 $0.438894 $163.65 M $17.23 B
15/07/2018 $0.439264 $130.37 M $17.25 B
16/07/2018 $0.445288 $164.59 M $17.48 B
17/07/2018 $0.476355 $294.38 M $18.70 B
18/07/2018 $0.512408 $361.88 M $20.12 B
19/07/2018 $0.478747 $369.14 M $18.80 B
20/07/2018 $0.463142 $267.92 M $18.21 B
21/07/2018 $0.452569 $299.20 M $17.79 B
22/07/2018 $0.451988 $157.05 M $17.77 B
23/07/2018 $0.4603 $175.36 M $18.10 B
24/07/2018 $0.439258 $201.63 M $17.27 B
25/07/2018 $0.459711 $335.54 M $18.07 B
26/07/2018 $0.46299 $220.86 M $18.20 B
27/07/2018 $0.451339 $196.89 M $17.74 B
28/07/2018 $0.455355 $193.60 M $17.90 B
29/07/2018 $0.452115 $173.28 M $17.78 B
30/07/2018 $0.453265 $194.48 M $17.82 B
31/07/2018 $0.442305 $237.10 M $17.39 B
01/08/2018 $0.427586 $236.58 M $16.81 B
02/08/2018 $0.443278 $314.25 M $17.43 B
03/08/2018 $0.442214 $247.05 M $17.39 B
04/08/2018 $0.440763 $204.21 M $17.32 B
05/08/2018 $0.430672 $193.99 M $16.93 B
06/08/2018 $0.43085 $189.11 M $16.93 B
07/08/2018 $0.408716 $248.24 M $16.06 B
08/08/2018 $0.353833 $306.02 M $13.91 B
09/08/2018 $0.357629 $355.59 M $14.05 B
10/08/2018 $0.340966 $288.30 M $13.40 B
11/08/2018 $0.298899 $269.60 M $11.75 B
12/08/2018 $0.308725 $245.01 M $12.13 B
13/08/2018 $0.304975 $185.08 M $11.99 B
14/08/2018 $0.25844 $287.51 M $10.18 B
15/08/2018 $0.2842 $274.77 M $11.19 B
16/08/2018 $0.282977 $275.63 M $11.14 B
17/08/2018 $0.300764 $257.10 M $11.84 B
18/08/2018 $0.348824 $545.70 M $13.73 B
19/08/2018 $0.331642 $363.42 M $13.06 B
20/08/2018 $0.344004 $356.73 M $13.54 B
21/08/2018 $0.330963 $293.62 M $13.03 B
22/08/2018 $0.342239 $292.84 M $13.47 B
23/08/2018 $0.324443 $237.80 M $12.82 B
24/08/2018 $0.324202 $203.88 M $12.81 B
25/08/2018 $0.327778 $263.94 M $12.96 B
26/08/2018 $0.322223 $160.27 M $12.74 B
27/08/2018 $0.330675 $180.04 M $13.07 B
28/08/2018 $0.340107 $244.23 M $13.47 B
29/08/2018 $0.347183 $308.59 M $13.75 B
30/08/2018 $0.340088 $273.15 M $13.48 B
31/08/2018 $0.334641 $253.23 M $13.27 B
01/09/2018 $0.338853 $227.09 M $13.44 B
02/09/2018 $0.349323 $272.04 M $13.85 B
03/09/2018 $0.33801 $220.50 M $13.40 B
04/09/2018 $0.332905 $204.05 M $13.20 B
05/09/2018 $0.330586 $233.30 M $13.11 B
06/09/2018 $0.285183 $416.99 M $11.31 B
07/09/2018 $0.299469 $260.40 M $11.87 B
08/09/2018 $0.293519 $190.67 M $11.64 B
09/09/2018 $0.27784 $174.56 M $11.02 B
10/09/2018 $0.27661 $187.74 M $10.97 B
11/09/2018 $0.270927 $196.97 M $10.76 B
12/09/2018 $0.260545 $235.41 M $10.35 B
13/09/2018 $0.269086 $284.27 M $10.69 B
14/09/2018 $0.282462 $319.30 M $11.22 B
15/09/2018 $0.278365 $240.25 M $11.08 B
16/09/2018 $0.277599 $209.85 M $11.05 B
17/09/2018 $0.279614 $201.53 M $11.13 B
18/09/2018 $0.275363 $248.82 M $10.96 B
19/09/2018 $0.330334 $689.10 M $13.15 B
20/09/2018 $0.326338 $421.37 M $12.99 B
21/09/2018 $0.449723 $1.46 B $17.90 B
21/09/2018 $0.471992839791 $1.84 B $18.79 B

Twitter News Feed

Submit Your Reviews